登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5877 | 182.58 | 182.59 | -1.98 | -1.07 % | 20,349,419 | 00:35:26 |
| AMD | Advanced Micro Devices | 152.0499 | 152.03 | 152.04 | -0.3401 | -0.22 % | 22,573,265 | 00:35:26 |
| AMZN | Amazon.com | 187.7318 | 187.73 | 187.74 | -1.77 | -0.93 % | 15,964,119 | 00:35:26 |
| AXP | American Express | 241.19 | 0.00 | 0.00 | 2.05 | 0.86 % | 825,532 | 00:35:25 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -2.37 | -1.31 % | 1,530,669 | 00:35:26 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.56 | 0.70 % | 5,047,795 | 00:35:20 |
| BAC | Bank of America | 38.449 | 0.00 | 0.00 | 0.169 | 0.44 % | 10,258,997 | 00:35:26 |
| COIN | Coinbase Global | 205.21 | 204.98 | 205.21 | -5.24 | -2.49 % | 3,096,819 | 00:35:25 |
| CRM | Salesforce | 276.285 | 0.00 | 0.00 | 1.12 | 0.41 % | 972,780 | 00:35:09 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,230,075 | 00:35:27 |
| DOW | Dow | 59.56 | 0.00 | 0.00 | 0.11 | 0.19 % | 948,110 | 00:35:13 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.94 | -2.02 | -1.19 % | 8,969,845 | 00:35:27 |
| GS | Goldman Sachs | 456.38 | 0.00 | 0.00 | 0.82 | 0.18 % | 612,687 | 00:35:27 |
| HD | Home Depot | 346.10 | 0.00 | 0.00 | -1.34 | -0.39 % | 1,076,198 | 00:35:27 |
| IBM | International Business M... | 166.545 | 0.00 | 0.00 | 0.275 | 0.17 % | 662,733 | 00:35:25 |
| INTC | Intel | 30.25 | 30.24 | 30.25 | 0.16 | 0.53 % | 13,700,678 | 00:35:24 |
| IWM | iShares Russell 2000 | 204.28 | 0.00 | 0.00 | -1.58 | -0.77 % | 9,008,587 | 00:35:27 |
| JNJ | Johnson and Johnson | 149.495 | 0.00 | 0.00 | -0.355 | -0.24 % | 1,530,570 | 00:35:27 |
| JPM | JP Morgan Chase | 198.8799 | 0.00 | 0.00 | 1.38 | 0.70 % | 2,735,403 | 00:35:27 |
| KO | Coca Cola | 63.1966 | 0.00 | 0.00 | 0.3166 | 0.50 % | 2,797,647 | 00:35:23 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | 2.03 | 0.76 % | 769,099 | 00:35:14 |
| META | Meta Platforms | 471.9175 | 471.85 | 472.02 | -3.50 | -0.74 % | 4,438,479 | 00:35:26 |
| MRK | Merck | 130.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,405,495 | 00:35:26 |
| MSFT | Microsoft | 413.84 | 413.82 | 413.84 | 1.52 | 0.37 % | 4,394,532 | 00:35:26 |
| MU | Micron Technology | 119.97 | 119.95 | 119.98 | 2.16 | 1.83 % | 6,022,635 | 00:35:27 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | -1.53 | -1.64 % | 3,491,354 | 00:35:12 |
| ORCL | Oracle | 116.10 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,391,273 | 00:35:27 |
| PYPL | PayPal | 63.855 | 63.85 | 63.86 | -0.595 | -0.92 % | 2,446,316 | 00:35:26 |
| QCOM | QUALCOMM | 182.14 | 182.16 | 182.18 | 1.60 | 0.89 % | 1,812,985 | 00:35:25 |
| QQQ | Invesco QQQ Trust Series 1 | 441.645 | 441.61 | 441.62 | 0.625 | 0.14 % | 12,509,933 | 00:35:27 |
| SOXL | Direxion Daily Semicondu... | 41.0599 | 0.00 | 0.00 | 1.10 | 2.75 % | 28,792,233 | 00:35:27 |
| SPY | SPDR S&P 500 | 520.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 18,759,312 | 00:35:27 |
| TRV | The Travelers Companies | 218.51 | 0.00 | 0.00 | -0.91 | -0.41 % | 152,704 | 00:35:26 |
| TSLA | Tesla | 168.8451 | 168.84 | 168.85 | -3.12 | -1.82 % | 38,931,207 | 00:35:26 |
| V | Visa | 280.2231 | 0.00 | 0.00 | 1.68 | 0.60 % | 1,275,178 | 00:35:27 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.20 | 0.50 % | 3,354,221 | 00:35:27 |
| WBA | Walgreens Boots Alliance | 17.3199 | 17.31 | 17.32 | 0.0699 | 0.41 % | 2,088,080 | 00:35:27 |
| XOM | Exxon Mobil | 118.305 | 0.00 | 0.00 | -0.135 | -0.11 % | 4,280,061 | 00:35:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
